Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
21 Apr 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.21 (+3.14%) | 0 |
20 Apr 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.37 (-5.25%) | 0 |
17 Apr 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.08 (+1.15%) | 0 |
16 Apr 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.17 (+2.50%) | 0 |
15 Apr 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 0 |
14 Apr 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.16 (-2.33%) | 0 |
13 Apr 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.29 (+4.41%) | 0 |
8 Apr 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.11 (+1.70%) | 0 |
7 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.18 (-2.71%) | 0 |
6 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.07 (-1.04%) | 0 |
3 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.11 (+1.66%) | 0 |
2 Apr 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.25 (+3.93%) | 0 |
1 Apr 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.11 (+1.76%) | 0 |
31 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 0 |
30 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.26 (-4.06%) | 0 |
27 Mar 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.14 (-2.14%) | 0 |
26 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.19 (+2.99%) | 0 |
25 Mar 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.06 (+0.95%) | 0 |
24 Mar 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.13 (-2.02%) | 0 |
23 Mar 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.41 (+6.81%) | 0 |
20 Mar 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.15 (-2.43%) | 0 |
19 Mar 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 0 |
18 Mar 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 0 |
17 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.18 (+3.09%) | 0 |
16 Mar 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
13 Mar 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
12 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.25 (+4.50%) | 0 |