Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
10 Mar 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.3 (+5.76%) | 0 |
9 Mar 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.07 (-1.33%) | 0 |
6 Mar 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
5 Mar 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 0 |
4 Mar 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.17 (+3.17%) | 0 |
3 Mar 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.06 (-1.10%) | 0 |
2 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.34 (-5.89%) | 0 |
27 Feb 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.07 (-1.20%) | 0 |
26 Feb 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.14 (-2.34%) | 0 |
25 Feb 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.05 (-0.83%) | 0 |
24 Feb 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.24 (+4.15%) | 0 |
23 Feb 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.21 (-3.50%) | 0 |
20 Feb 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 0 |
19 Feb 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 0 |
18 Feb 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 0 |
17 Feb 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 0 |
16 Feb 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 0 |
12 Feb 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.04 (+0.61%) | 0 |
11 Feb 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.08 (+1.24%) | 0 |
10 Feb 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 0 |
9 Feb 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.2 (+3.04%) | 0 |
5 Feb 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.13 (+2.02%) | 0 |
4 Feb 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.02 (+0.31%) | 0 |
3 Feb 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.07 (+1.10%) | 0 |
2 Feb 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 0 |
30 Jan 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.17 (-2.59%) | 0 |
29 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.25 (-3.67%) | 0 |