Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.2 (+0.96%) | 0 |
22 Jul 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.07 (+0.34%) | 0 |
21 Jul 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 0 |
20 Jul 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.32 (+1.57%) | 0 |
19 Jul 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.31 (-1.50%) | 0 |
16 Jul 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.13 (-0.63%) | 0 |
15 Jul 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.1 (-0.48%) | 0 |
14 Jul 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.04 (+0.19%) | 0 |
13 Jul 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05 (-0.24%) | 0 |
12 Jul 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 (+0.34%) | 0 |
9 Jul 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.23 (+1.12%) | 0 |
8 Jul 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.18 (-0.87%) | 0 |
7 Jul 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.1 (+0.48%) | 0 |
6 Jul 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05 (-0.24%) | 0 |
2 Jul 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.17 (+0.83%) | 0 |
1 Jul 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 0 |
30 Jun 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
29 Jun 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.04 (+0.20%) | 0 |
28 Jun 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
25 Jun 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.1 (+0.49%) | 0 |
24 Jun 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.1 (+0.50%) | 0 |
23 Jun 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.04 (-0.20%) | 0 |
22 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.08 (+0.40%) | 0 |
21 Jun 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.3 (+1.52%) | 0 |
18 Jun 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.27 (-1.35%) | 0 |
17 Jun 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.12 (-0.59%) | 0 |
15 Jun 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.07 (-0.35%) | 0 |
14 Jun 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
11 Jun 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.05 (+0.25%) | 0 |