Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.29 (-3.96%) | 0 |
4 Nov 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.25 (+3.53%) | 0 |
3 Nov 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
31 Oct 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.14 (+2.01%) | 0 |
30 Oct 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.17 (+2.50%) | 0 |
29 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.03 (+0.44%) | 0 |
28 Oct 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.48 (+7.64%) | 0 |
27 Oct 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.23 (-3.53%) | 0 |
24 Oct 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.21 (-3.13%) | 0 |
23 Oct 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 0 |
22 Oct 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.45 (-6.24%) | 0 |
21 Oct 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.26 (-3.48%) | 0 |
20 Oct 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.3 (+4.18%) | 0 |
17 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
16 Oct 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.23 (+3.32%) | 0 |
15 Oct 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.67 (-8.82%) | 0 |
14 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.74 (+10.79%) | 0 |
10 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.19 (-2.70%) | 0 |
9 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.59 (-7.72%) | 0 |
8 Oct 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 0 |
7 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.36 (-4.42%) | 0 |
6 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.36 (-4.23%) | 0 |
3 Oct 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 0 |
2 Oct 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.44 (-4.82%) | 0 |
1 Oct 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
30 Sep 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.28 (+3.16%) | 0 |
29 Sep 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.68 (-7.12%) | 0 |
26 Sep 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 0 |
25 Sep 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.14 (+1.48%) | 0 |