Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.09 (-0.94%) | 0 |
23 Sep 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.11 (-1.14%) | 0 |
22 Sep 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.39 (-3.88%) | 0 |
19 Sep 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.39 (+4.04%) | 0 |
18 Sep 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.36 (+3.88%) | 0 |
17 Sep 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.38 (-3.93%) | 0 |
16 Sep 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.08 (+0.83%) | 0 |
15 Sep 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.38 (-3.81%) | 0 |
12 Sep 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.1 (+1.01%) | 0 |
11 Sep 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 0 |
10 Sep 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.08 (+0.82%) | 0 |
9 Sep 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 0 |
8 Sep 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.16 (+1.60%) | 0 |
5 Sep 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 0 |
4 Sep 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.26 (-2.55%) | 0 |
3 Sep 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
2 Sep 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
1 Sep 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.08 (-0.78%) | 0 |
28 Aug 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.14 (+1.38%) | 0 |
27 Aug 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.08 (+0.79%) | 0 |
26 Aug 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 0 |
25 Aug 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.17 (-1.67%) | 0 |
22 Aug 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.09 (+0.89%) | 0 |
21 Aug 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 0 |
19 Aug 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.13 (-1.27%) | 0 |
18 Aug 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.13 (-1.26%) | 0 |
15 Aug 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.05 (+0.49%) | 0 |
14 Aug 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.07 (+0.68%) | 0 |