Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.16 (-1.37%) | 0 |
20 May 2008 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.07 (-0.60%) | 0 |
19 May 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.03 (+0.26%) | 0 |
16 May 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
15 May 2008 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.09 (+0.78%) | 0 |
14 May 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.09 (+0.78%) | 0 |
13 May 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
12 May 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.11 (+0.97%) | 0 |
9 May 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |
7 May 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 0 |
6 May 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.13 (+1.16%) | 0 |
5 May 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
2 May 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
1 May 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.16 (+1.45%) | 0 |
30 Apr 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 (-0.36%) | 0 |
29 Apr 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
28 Apr 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
25 Apr 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.13 (+1.18%) | 0 |
24 Apr 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
22 Apr 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.13 (-1.16%) | 0 |
21 Apr 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.06 (-0.53%) | 0 |
18 Apr 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.17 (+1.53%) | 0 |
17 Apr 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 (-0.09%) | 0 |
16 Apr 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.26 (+2.39%) | 0 |
15 Apr 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
14 Apr 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
11 Apr 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.16 (-1.45%) | 0 |
10 Apr 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.03 (+0.27%) | 0 |