Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |
26 Feb 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.06 (+0.53%) | 0 |
25 Feb 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.19 (+1.69%) | 0 |
22 Feb 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
21 Feb 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.15 (-1.33%) | 0 |
20 Feb 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.1 (+0.90%) | 0 |
19 Feb 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
18 Feb 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.03 (+0.27%) | 0 |
14 Feb 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.17 (-1.51%) | 0 |
13 Feb 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.12 (+1.08%) | 0 |
12 Feb 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 0 |
11 Feb 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
8 Feb 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
7 Feb 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.08 (+0.73%) | 0 |
6 Feb 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.1 (-0.90%) | 0 |
5 Feb 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.25 (-2.20%) | 0 |
4 Feb 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.08 (-0.70%) | 0 |
1 Feb 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.17 (+1.51%) | 0 |
31 Jan 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.23 (+2.09%) | 0 |
30 Jan 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 0 |
29 Jan 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.13 (+1.19%) | 0 |
28 Jan 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.21 (+1.96%) | 0 |
25 Jan 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 0 |
24 Jan 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 0 |
23 Jan 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.24 (+2.27%) | 0 |
22 Jan 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 0 |
17 Jan 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28 (-2.56%) | 0 |