Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.14 (+1.12%) | 0 |
4 Dec 2007 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.05 (-0.40%) | 0 |
3 Dec 2007 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.05 (-0.40%) | 0 |
30 Nov 2007 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 (+0.56%) | 0 |
29 Nov 2007 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 0 |
28 Nov 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.26 (+2.10%) | 0 |
27 Nov 2007 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.08 (+0.65%) | 0 |
26 Nov 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.17 (-1.36%) | 0 |
23 Nov 2007 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.17 (+1.38%) | 0 |
22 Nov 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.13 (-1.05%) | 0 |
20 Nov 2007 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
19 Nov 2007 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.19 (-1.51%) | 0 |
16 Nov 2007 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
15 Nov 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16 (-1.25%) | 0 |
14 Nov 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.06 (-0.47%) | 0 |
13 Nov 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.24 (+1.90%) | 0 |
12 Nov 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 (-1.10%) | 0 |
9 Nov 2007 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.1 (-0.78%) | 0 |
8 Nov 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.14 (+1.10%) | 0 |
7 Nov 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.26 (-2.00%) | 0 |
6 Nov 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.18 (+1.41%) | 0 |
5 Nov 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.05 (-0.39%) | 0 |
2 Nov 2007 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
1 Nov 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.3 (-2.29%) | 0 |
31 Oct 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.16 (+1.24%) | 0 |
30 Oct 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 0 |
29 Oct 2007 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
26 Oct 2007 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.14 (+1.09%) | 0 |
25 Oct 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.03 (-0.23%) | 0 |