Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.28 (+1.60%) | 0 |
29 Jan 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.31 (-1.74%) | 0 |
28 Jan 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 0 |
27 Jan 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.31 (-1.72%) | 0 |
26 Jan 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.1 (+0.56%) | 0 |
22 Jan 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
21 Jan 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
20 Jan 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.26 (+1.46%) | 0 |
19 Jan 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.15 (+0.85%) | 0 |
15 Jan 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.12 (-0.68%) | 0 |
14 Jan 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
13 Jan 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.06 (+0.34%) | 0 |
12 Jan 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
11 Jan 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
8 Jan 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 0 |
7 Jan 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.28 (+1.61%) | 0 |
6 Jan 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.09 (+0.52%) | 0 |
5 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
4 Jan 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.26 (-1.49%) | 0 |
31 Dec 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.12 (+0.69%) | 0 |
30 Dec 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
29 Dec 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 0 |
28 Dec 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.15 (+0.87%) | 0 |
24 Dec 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
23 Dec 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
22 Dec 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
21 Dec 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
18 Dec 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
17 Dec 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.57 (-3.20%) | 0 |