Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.03 (+0.17%) | 0 |
15 Dec 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.25 (+1.43%) | 0 |
14 Dec 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 0 |
11 Dec 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.01 (-0.06%) | 0 |
10 Dec 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.01 (-0.06%) | 0 |
9 Dec 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 0 |
8 Dec 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.05 (+0.28%) | 0 |
7 Dec 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.01 (+0.06%) | 0 |
4 Dec 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.16 (+0.91%) | 0 |
3 Dec 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.04 (+0.23%) | 0 |
2 Dec 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 0 |
1 Dec 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.18 (+1.05%) | 0 |
30 Nov 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.08 (-0.46%) | 0 |
27 Nov 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
25 Nov 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
24 Nov 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.3 (+1.78%) | 0 |
23 Nov 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.11 (+0.66%) | 0 |
20 Nov 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.11 (-0.65%) | 0 |
19 Nov 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
18 Nov 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.16 (-0.94%) | 0 |
17 Nov 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.07 (-0.41%) | 0 |
16 Nov 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.19 (+1.13%) | 0 |
13 Nov 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.22 (+1.32%) | 0 |
12 Nov 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.16 (-0.95%) | 0 |
11 Nov 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.11 (+0.66%) | 0 |
10 Nov 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 0 |
9 Nov 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.27 (+1.64%) | 0 |
6 Nov 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.14 (-0.84%) | 0 |
5 Nov 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.27 (+1.65%) | 0 |
4 Nov 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.44 (+2.77%) | 0 |