Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.32 (+2.06%) | 0 |
2 Nov 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.19 (+1.24%) | 0 |
30 Oct 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.15 (-0.97%) | 0 |
29 Oct 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.13 (+0.84%) | 0 |
28 Oct 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.55 (-3.45%) | 0 |
27 Oct 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.07 (-0.44%) | 0 |
26 Oct 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31 (-1.90%) | 0 |
23 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02 (-0.12%) | 0 |
22 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.09 (+0.55%) | 0 |
21 Oct 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 0 |
20 Oct 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.06 (+0.37%) | 0 |
19 Oct 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.28 (-1.70%) | 0 |
16 Oct 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
14 Oct 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.07 (-0.42%) | 0 |
13 Oct 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.08 (-0.48%) | 0 |
12 Oct 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.25 (+1.52%) | 0 |
9 Oct 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.13 (+0.80%) | 0 |
8 Oct 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.14 (+0.87%) | 0 |
7 Oct 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.27 (+1.70%) | 0 |
6 Oct 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.22 (-1.37%) | 0 |
5 Oct 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.27 (+1.71%) | 0 |
2 Oct 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.16 (-1.00%) | 0 |
1 Oct 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
30 Sep 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 0 |
29 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
28 Sep 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.26 (+1.67%) | 0 |
25 Sep 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.26 (+1.70%) | 0 |
24 Sep 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
23 Sep 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.38 (-2.43%) | 0 |