Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
21 Sep 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.17 (-1.08%) | 0 |
18 Sep 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.19 (-1.20%) | 0 |
17 Sep 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.16 (-1.00%) | 0 |
16 Sep 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
15 Sep 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
14 Sep 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
11 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
10 Sep 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.24 (-1.50%) | 0 |
9 Sep 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.31 (+1.98%) | 0 |
8 Sep 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.5 (-3.10%) | 0 |
4 Sep 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
3 Sep 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.6 (-3.57%) | 0 |
2 Sep 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.24 (+1.45%) | 0 |
1 Sep 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.08 (+0.49%) | 0 |
31 Aug 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.09 (+0.55%) | 0 |
27 Aug 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.07 (+0.43%) | 0 |
26 Aug 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.1 (+0.62%) | 0 |
25 Aug 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.05 (+0.31%) | 0 |
24 Aug 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.17 (+1.06%) | 0 |
21 Aug 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.07 (+0.44%) | 0 |
20 Aug 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.07 (+0.44%) | 0 |
19 Aug 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 0 |
18 Aug 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.07 (+0.44%) | 0 |
14 Aug 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
13 Aug 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.05 (-0.31%) | 0 |
12 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.23 (+1.47%) | 0 |
11 Aug 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13 (-0.82%) | 0 |