Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.24 (-1.51%) | 0 |
29 Sep 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.35 (-2.16%) | 0 |
28 Sep 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.38 (+2.40%) | 0 |
27 Sep 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
26 Sep 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.17 (-1.06%) | 0 |
23 Sep 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.3 (-1.84%) | 0 |
22 Sep 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.15 (-0.91%) | 0 |
21 Sep 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.29 (-1.73%) | 0 |
20 Sep 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.23 (-1.35%) | 0 |
19 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.13 (+0.77%) | 0 |
16 Sep 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.13 (-0.76%) | 0 |
15 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.16 (-0.93%) | 0 |
14 Sep 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.04 (+0.23%) | 0 |
13 Sep 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.76 (-4.25%) | 0 |
12 Sep 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.19 (+1.07%) | 0 |
9 Sep 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.27 (+1.55%) | 0 |
8 Sep 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.12 (+0.69%) | 0 |
7 Sep 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.34 (+2.00%) | 0 |
6 Sep 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
2 Sep 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.17 (-0.99%) | 0 |
1 Sep 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
31 Aug 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12 (-0.69%) | 0 |
30 Aug 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.18 (-1.03%) | 0 |
29 Aug 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
26 Aug 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.6 (-3.30%) | 0 |
25 Aug 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.22 (+1.23%) | 0 |
24 Aug 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.08 (+0.45%) | 0 |
23 Aug 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.05 (-0.28%) | 0 |
22 Aug 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.38 (-2.08%) | 0 |
19 Aug 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.25 (-1.35%) | 0 |