Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.09 (+0.57%) | 0 |
7 Aug 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.08 (+0.51%) | 0 |
6 Aug 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.11 (+0.71%) | 0 |
5 Aug 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.07 (+0.45%) | 0 |
4 Aug 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.03 (+0.19%) | 0 |
3 Aug 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.16 (+1.05%) | 0 |
31 Jul 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.09 (+0.59%) | 0 |
30 Jul 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.05 (-0.33%) | 0 |
29 Jul 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.18 (+1.20%) | 0 |
28 Jul 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.1 (-0.66%) | 0 |
27 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.13 (+0.87%) | 0 |
24 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 0 |
23 Jul 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.17 (-1.11%) | 0 |
22 Jul 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.12 (+0.79%) | 0 |
21 Jul 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 0 |
20 Jul 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
17 Jul 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.04 (+0.27%) | 0 |
16 Jul 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05 (-0.33%) | 0 |
15 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.17 (+1.14%) | 0 |
14 Jul 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.2 (+1.36%) | 0 |
13 Jul 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.13 (-0.87%) | 0 |
10 Jul 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
9 Jul 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.09 (-0.61%) | 0 |
8 Jul 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
7 Jul 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.17 (-1.14%) | 0 |
6 Jul 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.21 (+1.43%) | 0 |
2 Jul 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.07 (+0.48%) | 0 |
1 Jul 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.07 (+0.48%) | 0 |
30 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.21 (+1.46%) | 0 |
29 Jun 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.23 (+1.63%) | 0 |