Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.15 (+1.13%) | 0 |
13 May 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.26 (-1.93%) | 0 |
12 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 0 |
11 May 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
8 May 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.26 (+1.92%) | 0 |
7 May 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.15 (+1.12%) | 0 |
6 May 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07 (-0.52%) | 0 |
5 May 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.15 (+1.13%) | 0 |
4 May 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
1 May 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.39 (-2.85%) | 0 |
30 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.2 (-1.44%) | 0 |
29 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.36 (+2.66%) | 0 |
28 Apr 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
27 Apr 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.28 (+2.11%) | 0 |
24 Apr 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.19 (+1.45%) | 0 |
23 Apr 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 0 |
22 Apr 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.23 (+1.79%) | 0 |
21 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.4 (-3.01%) | 0 |
20 Apr 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.27 (-1.99%) | 0 |
17 Apr 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.38 (+2.89%) | 0 |
16 Apr 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.07 (+0.53%) | 0 |
15 Apr 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.36 (-2.67%) | 0 |
14 Apr 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.41 (+3.14%) | 0 |
13 Apr 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.17 (-1.29%) | 0 |
9 Apr 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.18 (+1.38%) | 0 |
8 Apr 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.45 (+3.57%) | 0 |
7 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
6 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.83 (+7.09%) | 0 |
3 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.2 (-1.68%) | 0 |
2 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.22 (+1.88%) | 0 |