Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
29 Aug 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.18 (+1.26%) | 0 |
28 Aug 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.13 (+0.92%) | 0 |
27 Aug 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
26 Aug 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.14 (+1.00%) | 0 |
23 Aug 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.37 (-2.56%) | 0 |
22 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.02 (+0.14%) | 0 |
21 Aug 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.09 (+0.63%) | 0 |
20 Aug 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.11 (-0.76%) | 0 |
19 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.18 (+1.26%) | 0 |
16 Aug 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.23 (+1.64%) | 0 |
15 Aug 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 0 |
14 Aug 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.43 (-2.98%) | 0 |
13 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.17 (+1.19%) | 0 |
12 Aug 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.17 (-1.18%) | 0 |
9 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
8 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 0 |
7 Aug 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.09 (+0.64%) | 0 |
6 Aug 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.14 (+1.00%) | 0 |
5 Aug 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.41 (-2.84%) | 0 |
2 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14 (-0.96%) | 0 |
1 Aug 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.22 (-1.49%) | 0 |
31 Jul 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.13 (-0.87%) | 0 |
30 Jul 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.05 (+0.34%) | 0 |
29 Jul 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 0 |
26 Jul 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 0 |
25 Jul 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.08 (-0.54%) | 0 |
24 Jul 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.07 (+0.47%) | 0 |
23 Jul 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.16 (+1.09%) | 0 |
22 Jul 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |