Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
7 Apr 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |
6 Apr 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21 (-1.10%) | 0 |
5 Apr 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26 (-1.35%) | 0 |
4 Apr 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.14 (+0.73%) | 0 |
1 Apr 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.08 (+0.42%) | 0 |
31 Mar 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.29 (-1.50%) | 0 |
30 Mar 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.12 (-0.62%) | 0 |
29 Mar 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.28 (+1.46%) | 0 |
28 Mar 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.12 (+0.63%) | 0 |
25 Mar 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
24 Mar 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.26 (+1.38%) | 0 |
23 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.19 (-1.00%) | 0 |
22 Mar 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.23 (+1.23%) | 0 |
21 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |
18 Mar 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.2 (+1.08%) | 0 |
17 Mar 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.23 (+1.25%) | 0 |
16 Mar 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.44 (+2.46%) | 0 |
15 Mar 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.36 (+2.05%) | 0 |
14 Mar 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.19 (-1.07%) | 0 |
11 Mar 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.22 (-1.23%) | 0 |
10 Mar 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11 (-0.61%) | 0 |
9 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.46 (+2.62%) | 0 |
8 Mar 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
7 Mar 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56 (-3.07%) | 0 |
4 Mar 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.17 (-0.92%) | 0 |
3 Mar 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.09 (-0.49%) | 0 |
2 Mar 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.35 (+1.93%) | 0 |
1 Mar 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28 (-1.52%) | 0 |
28 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 0 |