Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.4 (+2.21%) | 0 |
24 Feb 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.26 (+1.46%) | 0 |
23 Feb 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.32 (-1.76%) | 0 |
22 Feb 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.2 (-1.09%) | 0 |
18 Feb 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 0 |
17 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.38 (-2.01%) | 0 |
16 Feb 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.33 (+1.78%) | 0 |
14 Feb 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |
11 Feb 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.36 (-1.90%) | 0 |
10 Feb 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.33 (-1.71%) | 0 |
9 Feb 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.26 (+1.37%) | 0 |
8 Feb 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.19 (+1.01%) | 0 |
7 Feb 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
4 Feb 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 0 |
3 Feb 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.42 (-2.19%) | 0 |
2 Feb 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.17 (+0.89%) | 0 |
1 Feb 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.13 (+0.69%) | 0 |
31 Jan 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.33 (+1.78%) | 0 |
28 Jan 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.45 (+2.48%) | 0 |
27 Jan 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.09 (-0.49%) | 0 |
26 Jan 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.04 (-0.22%) | 0 |
25 Jan 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.25 (-1.35%) | 0 |
24 Jan 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
21 Jan 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.29 (-1.55%) | 0 |
20 Jan 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.18 (-0.95%) | 0 |
19 Jan 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.18 (-0.94%) | 0 |
18 Jan 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 0 |
14 Jan 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.01 (+0.05%) | 0 |
13 Jan 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.24 (-1.22%) | 0 |