Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.01 (+0.05%) | 0 |
11 Jan 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.18 (+0.92%) | 0 |
10 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
7 Jan 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
6 Jan 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 (-0.20%) | 0 |
5 Jan 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.45 (-2.25%) | 0 |
4 Jan 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02 (-0.10%) | 0 |
3 Jan 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.13 (+0.65%) | 0 |
31 Dec 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 0 |
30 Dec 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.06 (-0.30%) | 0 |
29 Dec 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
28 Dec 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |
27 Dec 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.22 (+1.11%) | 0 |
23 Dec 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.13 (+0.66%) | 0 |
22 Dec 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.18 (+0.92%) | 0 |
21 Dec 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.37 (+1.94%) | 0 |
20 Dec 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.24 (-1.24%) | 0 |
17 Dec 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.69 (-12.20%) | 0 |
16 Dec 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.2 (-0.90%) | 0 |
15 Dec 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.29 (+1.32%) | 0 |
14 Dec 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.15 (-0.68%) | 0 |
13 Dec 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.2 (-0.90%) | 0 |
10 Dec 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.22 (+1.00%) | 0 |
9 Dec 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.17 (-0.76%) | 0 |
8 Dec 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.08 (+0.36%) | 0 |
7 Dec 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.44 (+2.02%) | 0 |
6 Dec 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.29 (+1.35%) | 0 |
3 Dec 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.21 (-0.97%) | 0 |
2 Dec 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.34 (+1.59%) | 0 |
1 Dec 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28 (-1.30%) | 0 |