Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |
15 Oct 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.13 (+0.61%) | 0 |
14 Oct 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.36 (+1.72%) | 0 |
13 Oct 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.06 (+0.29%) | 0 |
12 Oct 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
11 Oct 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 0 |
8 Oct 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 (-0.29%) | 0 |
7 Oct 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.18 (+0.86%) | 0 |
6 Oct 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.09 (+0.43%) | 0 |
5 Oct 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.21 (+1.02%) | 0 |
4 Oct 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.26 (-1.25%) | 0 |
1 Oct 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.27 (+1.31%) | 0 |
30 Sep 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.25 (-1.20%) | 0 |
29 Sep 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 0 |
28 Sep 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.42 (-1.98%) | 0 |
27 Sep 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.06 (-0.28%) | 0 |
24 Sep 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
23 Sep 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.25 (+1.19%) | 0 |
22 Sep 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.2 (+0.96%) | 0 |
21 Sep 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
20 Sep 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.35 (-1.65%) | 0 |
17 Sep 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.18 (-0.84%) | 0 |
16 Sep 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.03 (-0.14%) | 0 |
15 Sep 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.17 (+0.80%) | 0 |
14 Sep 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.13 (-0.61%) | 0 |
13 Sep 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.1 (+0.47%) | 0 |
10 Sep 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.21 (-0.98%) | 0 |
9 Sep 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.11 (-0.51%) | 0 |
8 Sep 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.07 (-0.32%) | 0 |
7 Sep 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09 (-0.41%) | 0 |