Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |
15 Mar 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.15 (+0.81%) | 0 |
12 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 0 |
11 Mar 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.12 (+0.65%) | 0 |
10 Mar 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.06 (+0.33%) | 0 |
9 Mar 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.21 (+1.16%) | 0 |
8 Mar 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.04 (-0.22%) | 0 |
5 Mar 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.39 (+2.20%) | 0 |
4 Mar 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.15 (-0.84%) | 0 |
3 Mar 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.27 (-1.49%) | 0 |
2 Mar 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.13 (-0.71%) | 0 |
1 Mar 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.43 (+2.41%) | 0 |
26 Feb 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.09 (-0.50%) | 0 |
25 Feb 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39 (-2.13%) | 0 |
24 Feb 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.14 (+0.77%) | 0 |
23 Feb 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
22 Feb 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.13 (-0.71%) | 0 |
19 Feb 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
18 Feb 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 0 |
17 Feb 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.01 (+0.05%) | 0 |
16 Feb 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05 (-0.27%) | 0 |
12 Feb 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.05 (+0.27%) | 0 |
11 Feb 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.03 (-0.16%) | 0 |
9 Feb 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
8 Feb 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.13 (+0.71%) | 0 |
5 Feb 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.07 (+0.38%) | 0 |
4 Feb 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.17 (+0.94%) | 0 |
3 Feb 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.06 (+0.33%) | 0 |
2 Feb 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.22 (+1.24%) | 0 |