Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.28 (+1.60%) | 0 |
29 Jan 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.3 (-1.68%) | 0 |
28 Jan 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
27 Jan 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.32 (-1.77%) | 0 |
26 Jan 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.1 (+0.56%) | 0 |
22 Jan 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 0 |
21 Jan 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
20 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.27 (+1.52%) | 0 |
19 Jan 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.14 (+0.80%) | 0 |
15 Jan 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.12 (-0.68%) | 0 |
14 Jan 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.03 (-0.17%) | 0 |
13 Jan 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.05 (+0.28%) | 0 |
12 Jan 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
11 Jan 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.1 (-0.56%) | 0 |
8 Jan 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.11 (+0.62%) | 0 |
7 Jan 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.29 (+1.67%) | 0 |
6 Jan 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.08 (+0.46%) | 0 |
5 Jan 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.09 (+0.52%) | 0 |
4 Jan 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.26 (-1.49%) | 0 |
31 Dec 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.13 (+0.75%) | 0 |
30 Dec 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.04 (-0.23%) | 0 |
28 Dec 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.15 (+0.87%) | 0 |
24 Dec 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.04 (+0.23%) | 0 |
23 Dec 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 0 |
22 Dec 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
21 Dec 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.05 (-0.29%) | 0 |
18 Dec 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02 (-0.12%) | 0 |
17 Dec 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.59 (-3.31%) | 0 |