Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.31 (+1.99%) | 0 |
2 Nov 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.19 (+1.24%) | 0 |
30 Oct 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.14 (-0.90%) | 0 |
29 Oct 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.13 (+0.85%) | 0 |
28 Oct 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.55 (-3.45%) | 0 |
27 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 0 |
26 Oct 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.32 (-1.96%) | 0 |
23 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01 (-0.06%) | 0 |
22 Oct 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.09 (+0.55%) | 0 |
21 Oct 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
20 Oct 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.06 (+0.37%) | 0 |
19 Oct 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.29 (-1.76%) | 0 |
16 Oct 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
15 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
14 Oct 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.07 (-0.42%) | 0 |
13 Oct 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 0 |
12 Oct 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.25 (+1.52%) | 0 |
9 Oct 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.13 (+0.80%) | 0 |
8 Oct 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.14 (+0.87%) | 0 |
7 Oct 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.27 (+1.70%) | 0 |
6 Oct 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.22 (-1.37%) | 0 |
5 Oct 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.27 (+1.71%) | 0 |
2 Oct 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.16 (-1.00%) | 0 |
1 Oct 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.09 (+0.57%) | 0 |
30 Sep 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.14 (+0.89%) | 0 |
29 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
28 Sep 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.25 (+1.61%) | 0 |
25 Sep 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.27 (+1.77%) | 0 |
24 Sep 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.07 (+0.46%) | 0 |
23 Sep 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39 (-2.50%) | 0 |