Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
21 Sep 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.17 (-1.08%) | 0 |
18 Sep 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19 (-1.20%) | 0 |
17 Sep 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.16 (-1.00%) | 0 |
16 Sep 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
15 Sep 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 0 |
14 Sep 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.26 (+1.65%) | 0 |
11 Sep 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
10 Sep 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.24 (-1.50%) | 0 |
9 Sep 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.31 (+1.98%) | 0 |
8 Sep 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.5 (-3.10%) | 0 |
4 Sep 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
3 Sep 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.6 (-3.57%) | 0 |
2 Sep 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.24 (+1.45%) | 0 |
1 Sep 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.08 (+0.49%) | 0 |
31 Aug 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.09 (+0.55%) | 0 |
27 Aug 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.07 (+0.43%) | 0 |
26 Aug 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 0 |
25 Aug 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
24 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.17 (+1.06%) | 0 |
21 Aug 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 0 |
20 Aug 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.07 (+0.44%) | 0 |
19 Aug 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
18 Aug 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.07 (+0.44%) | 0 |
14 Aug 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.02 (+0.13%) | 0 |
13 Aug 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.05 (-0.31%) | 0 |
12 Aug 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.23 (+1.47%) | 0 |
11 Aug 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13 (-0.82%) | 0 |