Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.29 (-2.02%) | 0 |
25 Jun 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.13 (+0.91%) | 0 |
24 Jun 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.36 (-2.46%) | 0 |
23 Jun 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 0 |
22 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
19 Jun 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
18 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
17 Jun 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07 (-0.48%) | 0 |
16 Jun 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.25 (+1.74%) | 0 |
15 Jun 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.16 (+1.12%) | 0 |
12 Jun 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.13 (+0.92%) | 0 |
11 Jun 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.85 (-5.69%) | 0 |
10 Jun 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 0 |
9 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.18 (-1.18%) | 0 |
8 Jun 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.17 (+1.13%) | 0 |
5 Jun 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.4 (+2.73%) | 0 |
4 Jun 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.2 (+1.38%) | 0 |
2 Jun 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.12 (+0.84%) | 0 |
1 Jun 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
29 May 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.06 (+0.42%) | 0 |
28 May 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.08 (-0.56%) | 0 |
27 May 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.27 (+1.93%) | 0 |
26 May 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.18 (+1.30%) | 0 |
22 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.05 (+0.36%) | 0 |
21 May 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 0 |
20 May 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
19 May 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.16 (-1.16%) | 0 |
18 May 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.41 (+3.06%) | 0 |
15 May 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.05 (+0.37%) | 0 |