Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.14 (+1.06%) | 0 |
13 May 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.26 (-1.93%) | 0 |
12 May 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.3 (-2.18%) | 0 |
11 May 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.02 (-0.14%) | 0 |
8 May 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.27 (+1.99%) | 0 |
7 May 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.14 (+1.04%) | 0 |
6 May 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 0 |
5 May 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.14 (+1.05%) | 0 |
4 May 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.04 (+0.30%) | 0 |
1 May 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.39 (-2.85%) | 0 |
30 Apr 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.2 (-1.44%) | 0 |
29 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.36 (+2.66%) | 0 |
28 Apr 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
27 Apr 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.28 (+2.11%) | 0 |
24 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.19 (+1.45%) | 0 |
23 Apr 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
22 Apr 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.23 (+1.79%) | 0 |
21 Apr 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.41 (-3.09%) | 0 |
20 Apr 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.27 (-1.99%) | 0 |
17 Apr 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.38 (+2.89%) | 0 |
16 Apr 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.07 (+0.53%) | 0 |
15 Apr 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.35 (-2.60%) | 0 |
14 Apr 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.4 (+3.07%) | 0 |
13 Apr 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.16 (-1.21%) | 0 |
9 Apr 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.18 (+1.38%) | 0 |
8 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.45 (+3.58%) | 0 |
7 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
6 Apr 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.83 (+7.09%) | 0 |
3 Apr 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 0 |
2 Apr 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.22 (+1.88%) | 0 |