Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.54 (-4.42%) | 0 |
31 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24 (-1.93%) | 0 |
30 Mar 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.43 (+3.57%) | 0 |
27 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.42 (-3.37%) | 0 |
26 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.72 (+6.14%) | 0 |
25 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.21 (+1.82%) | 0 |
24 Mar 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +1.01 (+9.61%) | 0 |
23 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28 (-2.59%) | 0 |
20 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.52 (-4.60%) | 0 |
19 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 0 |
18 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.69 (-5.77%) | 0 |
17 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.65 (+5.75%) | 0 |
16 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.55 (-12.05%) | 0 |
13 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +1.18 (+10.10%) | 0 |
12 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.21 (-9.39%) | 0 |
11 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.62 (-4.59%) | 0 |
10 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.65 (+5.05%) | 0 |
9 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.09 (-7.81%) | 0 |
6 Mar 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 0 |
5 Mar 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.53 (-3.60%) | 0 |
4 Mar 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.58 (+4.10%) | 0 |
3 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.44 (-3.02%) | 0 |
2 Mar 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.67 (+4.81%) | 0 |
28 Feb 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.11 (-0.78%) | 0 |
27 Feb 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.67 (-4.56%) | 0 |
26 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
25 Feb 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.48 (-3.14%) | 0 |
24 Feb 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.54 (-3.41%) | 0 |
21 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.17 (-1.06%) | 0 |
20 Feb 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.1 (-0.62%) | 0 |