Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
17 Aug 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.1 (-0.54%) | 0 |
16 Aug 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
15 Aug 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.07 (+0.38%) | 0 |
12 Aug 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 0 |
11 Aug 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.4 (+2.25%) | 0 |
9 Aug 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 0 |
8 Aug 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
5 Aug 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.01 (+0.06%) | 0 |
4 Aug 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
3 Aug 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.27 (+1.54%) | 0 |
2 Aug 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11 (-0.62%) | 0 |
1 Aug 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.07 (-0.40%) | 0 |
29 Jul 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.23 (+1.32%) | 0 |
28 Jul 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.24 (+1.39%) | 0 |
27 Jul 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.49 (+2.93%) | 0 |
26 Jul 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18 (-1.06%) | 0 |
25 Jul 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 0 |
22 Jul 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 0 |
21 Jul 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.12 (+0.71%) | 0 |
20 Jul 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.09 (+0.53%) | 0 |
19 Jul 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.45 (+2.75%) | 0 |
18 Jul 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12 (-0.73%) | 0 |
15 Jul 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.29 (+1.79%) | 0 |
14 Jul 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
13 Jul 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.09 (-0.55%) | 0 |
12 Jul 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.14 (-0.85%) | 0 |
11 Jul 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.22 (-1.31%) | 0 |
8 Jul 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |