Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.24 (+1.37%) | 0 |
6 Nov 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.17 (+0.98%) | 0 |
5 Nov 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
2 Nov 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
1 Nov 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.22 (+1.29%) | 0 |
31 Oct 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.09 (+0.53%) | 0 |
30 Oct 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.29 (+1.74%) | 0 |
29 Oct 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
26 Oct 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24 (-1.42%) | 0 |
25 Oct 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 0 |
24 Oct 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.43 (-2.50%) | 0 |
23 Oct 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.15 (-0.87%) | 0 |
22 Oct 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.14 (-0.80%) | 0 |
19 Oct 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
18 Oct 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.14 (-0.80%) | 0 |
17 Oct 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 0 |
16 Oct 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.28 (+1.61%) | 0 |
15 Oct 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.03 (+0.17%) | 0 |
12 Oct 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.05 (+0.29%) | 0 |
11 Oct 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.43 (-2.43%) | 0 |
10 Oct 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.42 (-2.32%) | 0 |
9 Oct 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.09 (-0.49%) | 0 |
8 Oct 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
5 Oct 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.07 (-0.38%) | 0 |
4 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.09 (-0.49%) | 0 |
3 Oct 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.03 (+0.16%) | 0 |
2 Oct 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.01 (+0.05%) | 0 |
1 Oct 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
28 Sep 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
27 Sep 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |