Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.11 (-0.60%) | 0 |
25 Sep 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 0 |
24 Sep 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.14 (-0.75%) | 0 |
21 Sep 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 0 |
20 Sep 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.13 (+0.70%) | 0 |
19 Sep 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.01 (-0.05%) | 0 |
18 Sep 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
17 Sep 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.04 (-0.22%) | 0 |
14 Sep 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 0 |
13 Sep 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
12 Sep 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.01 (+0.05%) | 0 |
10 Sep 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
7 Sep 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 0 |
6 Sep 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 (-0.38%) | 0 |
5 Sep 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
4 Sep 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05 (-0.27%) | 0 |
3 Sep 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.03 (+0.16%) | 0 |
30 Aug 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11 (-0.59%) | 0 |
29 Aug 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
28 Aug 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
27 Aug 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.11 (+0.59%) | 0 |
24 Aug 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.07 (+0.38%) | 0 |
23 Aug 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |
22 Aug 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 0 |
21 Aug 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
20 Aug 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 0 |
17 Aug 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.11 (+0.60%) | 0 |
16 Aug 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.16 (+0.88%) | 0 |