Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.29 (+1.76%) | 0 |
6 Jul 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.04 (+0.24%) | 0 |
5 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
1 Jul 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.19 (+1.17%) | 0 |
30 Jun 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.17 (-1.04%) | 0 |
29 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |
28 Jun 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36 (-2.15%) | 0 |
27 Jun 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 0 |
24 Jun 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.49 (+3.00%) | 0 |
23 Jun 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
22 Jun 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
21 Jun 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.4 (+2.54%) | 0 |
17 Jun 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.1 (+0.64%) | 0 |
16 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.54 (-3.33%) | 0 |
15 Jun 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.27 (+1.69%) | 0 |
14 Jun 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 0 |
13 Jun 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.67 (-4.03%) | 0 |
10 Jun 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48 (-2.81%) | 0 |
9 Jun 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.41 (-2.34%) | 0 |
8 Jun 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.18 (-1.02%) | 0 |
7 Jun 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.19 (+1.09%) | 0 |
6 Jun 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 0 |
3 Jun 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.27 (-1.53%) | 0 |
2 Jun 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.3 (+1.72%) | 0 |
1 Jun 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.09 (-0.51%) | 0 |
31 May 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.13 (-0.74%) | 0 |
27 May 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.42 (+2.44%) | 0 |
26 May 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.32 (+1.90%) | 0 |
25 May 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.16 (+0.96%) | 0 |
24 May 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.15 (-0.89%) | 0 |