Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
10 Apr 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.27 (+1.51%) | 0 |
9 Apr 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 0 |
6 Apr 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.38 (-2.09%) | 0 |
5 Apr 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.2 (+1.11%) | 0 |
4 Apr 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.17 (+0.95%) | 0 |
3 Apr 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.21 (+1.19%) | 0 |
2 Apr 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.38 (-2.11%) | 0 |
30 Mar 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.26 (+1.46%) | 0 |
28 Mar 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
27 Mar 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.21 (-1.17%) | 0 |
26 Mar 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.42 (+2.39%) | 0 |
23 Mar 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.36 (-2.01%) | 0 |
22 Mar 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44 (-2.40%) | 0 |
21 Mar 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.07 (+0.38%) | 0 |
20 Mar 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
19 Mar 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.17 (-0.92%) | 0 |
16 Mar 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.08 (+0.43%) | 0 |
15 Mar 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 0 |
14 Mar 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
13 Mar 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.07 (-0.38%) | 0 |
12 Mar 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
9 Mar 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.29 (+1.58%) | 0 |
8 Mar 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 (+0.11%) | 0 |
7 Mar 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.01 (+0.05%) | 0 |
6 Mar 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
5 Mar 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.19 (+1.05%) | 0 |
2 Mar 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.11 (+0.61%) | 0 |
1 Mar 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.07 (-0.39%) | 0 |