Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.21 (-1.15%) | 0 |
27 Feb 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.24 (-1.30%) | 0 |
26 Feb 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.1 (+0.54%) | 0 |
23 Feb 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.21 (+1.16%) | 0 |
22 Feb 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |
20 Feb 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.13 (-0.71%) | 0 |
19 Feb 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
15 Feb 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.08 (+0.44%) | 0 |
14 Feb 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.27 (+1.50%) | 0 |
13 Feb 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
12 Feb 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.18 (+1.01%) | 0 |
9 Feb 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.17 (+0.96%) | 0 |
8 Feb 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.65 (-3.55%) | 0 |
7 Feb 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.02 (-0.11%) | 0 |
6 Feb 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.15 (+0.83%) | 0 |
5 Feb 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.61 (-3.25%) | 0 |
2 Feb 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.35 (-1.83%) | 0 |
1 Feb 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.04 (-0.21%) | 0 |
31 Jan 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 0 |
30 Jan 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.15 (-0.78%) | 0 |
29 Jan 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.14 (-0.72%) | 0 |
26 Jan 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.08 (+0.41%) | 0 |
25 Jan 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.03 (+0.16%) | 0 |
24 Jan 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
23 Jan 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
22 Jan 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.1 (+0.52%) | 0 |
19 Jan 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.14 (+0.73%) | 0 |
18 Jan 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.12 (-0.63%) | 0 |