Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.34 (+2.06%) | 0 |
20 May 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.1 (-0.60%) | 0 |
18 May 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.68 (-3.93%) | 0 |
17 May 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.34 (+2.00%) | 0 |
16 May 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06 (-0.35%) | 0 |
13 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.4 (+2.41%) | 0 |
12 May 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.05 (-0.30%) | 0 |
11 May 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.31 (-1.82%) | 0 |
10 May 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
9 May 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.57 (-3.26%) | 0 |
6 May 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11 (-0.63%) | 0 |
5 May 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62 (-3.41%) | 0 |
4 May 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.53 (+3.00%) | 0 |
3 May 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.1 (+0.57%) | 0 |
2 May 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.08 (+0.46%) | 0 |
29 Apr 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.58 (-3.21%) | 0 |
28 Apr 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.44 (+2.50%) | 0 |
27 Apr 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
26 Apr 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.5 (-2.77%) | 0 |
25 Apr 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.14 (+0.78%) | 0 |
22 Apr 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.57 (-3.08%) | 0 |
21 Apr 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.3 (-1.60%) | 0 |
20 Apr 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
19 Apr 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.29 (+1.57%) | 0 |
18 Apr 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
14 Apr 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 0 |
13 Apr 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.24 (+1.30%) | 0 |
12 Apr 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
11 Apr 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.31 (-1.65%) | 0 |