Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
22 Nov 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.08 (+0.45%) | 0 |
21 Nov 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.12 (+0.68%) | 0 |
18 Nov 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.03 (-0.17%) | 0 |
17 Nov 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.08 (+0.46%) | 0 |
16 Nov 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.09 (-0.51%) | 0 |
15 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.09 (+0.51%) | 0 |
14 Nov 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.25 (+1.44%) | 0 |
11 Nov 2016 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.14 (+0.81%) | 0 |
10 Nov 2016 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.1 (+0.59%) | 0 |
9 Nov 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.09 (+0.53%) | 0 |
8 Nov 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
7 Nov 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.36 (+2.17%) | 0 |
4 Nov 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.03 (-0.18%) | 0 |
3 Nov 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.13 (-0.77%) | 0 |
2 Nov 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
1 Nov 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.19 (-1.12%) | 0 |
31 Oct 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.07 (-0.41%) | 0 |
26 Oct 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
25 Oct 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 0 |
24 Oct 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.06 (+0.35%) | 0 |
21 Oct 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
20 Oct 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 0 |
19 Oct 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.12 (+0.71%) | 0 |
18 Oct 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.13 (+0.77%) | 0 |
17 Oct 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
14 Oct 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.13 (-0.77%) | 0 |