Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |
30 Aug 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
29 Aug 2016 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.1 (+0.58%) | 0 |
26 Aug 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 0 |
25 Aug 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.01 (+0.06%) | 0 |
24 Aug 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
23 Aug 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.08 (+0.46%) | 0 |
22 Aug 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
19 Aug 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
18 Aug 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.12 (+0.70%) | 0 |
17 Aug 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.04 (+0.23%) | 0 |
16 Aug 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 0 |
15 Aug 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.11 (+0.64%) | 0 |
12 Aug 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 0 |
11 Aug 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
10 Aug 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
8 Aug 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
5 Aug 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.15 (+0.89%) | 0 |
4 Aug 2016 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.02 (-0.12%) | 0 |
3 Aug 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 0 |
2 Aug 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.16 (-0.95%) | 0 |
1 Aug 2016 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12 (-0.70%) | 0 |
29 Jul 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.09 (+0.53%) | 0 |
28 Jul 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
27 Jul 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.11 (-0.65%) | 0 |
26 Jul 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
25 Jul 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
22 Jul 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.11 (+0.65%) | 0 |
21 Jul 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.07 (-0.41%) | 0 |