Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.11 (+0.65%) | 0 |
19 Jul 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.05 (-0.29%) | 0 |
18 Jul 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 0 |
15 Jul 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.06 (+0.36%) | 0 |
13 Jul 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
12 Jul 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.18 (+1.08%) | 0 |
11 Jul 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
8 Jul 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.32 (+1.96%) | 0 |
7 Jul 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.05 (+0.31%) | 0 |
6 Jul 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |
5 Jul 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25 (-1.52%) | 0 |
4 Jul 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
30 Jun 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.2 (+1.24%) | 0 |
29 Jun 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.27 (+1.70%) | 0 |
28 Jun 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.28 (+1.79%) | 0 |
27 Jun 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.53 (-3.28%) | 0 |
24 Jun 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.76 (-4.49%) | 0 |
23 Jun 2016 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.24 (+1.44%) | 0 |
22 Jun 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
21 Jun 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.01 (+0.06%) | 0 |
20 Jun 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.11 (+0.66%) | 0 |
17 Jun 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
16 Jun 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
15 Jun 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.13 (-0.78%) | 0 |
13 Jun 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18 (-1.07%) | 0 |
10 Jun 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.25 (-1.46%) | 0 |
9 Jun 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |