Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
26 Apr 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 0 |
25 Apr 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.17 (-1.00%) | 0 |
22 Apr 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.15 (+0.89%) | 0 |
21 Apr 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.14 (-0.83%) | 0 |
20 Apr 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.1 (+0.59%) | 0 |
19 Apr 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.09 (+0.54%) | 0 |
18 Apr 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
15 Apr 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
14 Apr 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.3 (+1.83%) | 0 |
12 Apr 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.14 (+0.86%) | 0 |
11 Apr 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
8 Apr 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |
7 Apr 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19 (-1.16%) | 0 |
6 Apr 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.14 (+0.87%) | 0 |
5 Apr 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19 (-1.16%) | 0 |
4 Apr 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.21 (-1.27%) | 0 |
1 Apr 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
31 Mar 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.02 (-0.12%) | 0 |
30 Mar 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.06 (+0.36%) | 0 |
29 Mar 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.18 (+1.10%) | 0 |
28 Mar 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
25 Mar 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
23 Mar 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.38 (-2.28%) | 0 |
22 Mar 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
21 Mar 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.11 (+0.66%) | 0 |
17 Mar 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.19 (+1.16%) | 0 |