Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.18 (+1.11%) | 0 |
15 Mar 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.16 (-0.98%) | 0 |
14 Mar 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 0 |
11 Mar 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.38 (+2.37%) | 0 |
10 Mar 2016 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
9 Mar 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.14 (+0.88%) | 0 |
8 Mar 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.38 (-2.33%) | 0 |
7 Mar 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
4 Mar 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.06 (+0.37%) | 0 |
3 Mar 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.18 (+1.13%) | 0 |
2 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.19 (+1.20%) | 0 |
1 Mar 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.34 (+2.20%) | 0 |
29 Feb 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
26 Feb 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.14 (+0.91%) | 0 |
25 Feb 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.09 (+0.59%) | 0 |
24 Feb 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.17 (+1.12%) | 0 |
23 Feb 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.16 (-1.05%) | 0 |
22 Feb 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.3 (+2.00%) | 0 |
19 Feb 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
18 Feb 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 0 |
17 Feb 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.24 (+1.62%) | 0 |
16 Feb 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.34 (+2.35%) | 0 |
15 Feb 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.37 (+2.63%) | 0 |
11 Feb 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.24 (-1.67%) | 0 |
10 Feb 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.08 (+0.56%) | 0 |
9 Feb 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
8 Feb 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.36 (-2.47%) | 0 |
5 Feb 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.39 (-2.61%) | 0 |
4 Feb 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.13 (+0.88%) | 0 |