Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
2 Feb 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.46 (-3.03%) | 0 |
1 Feb 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
29 Jan 2016 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.46 (+3.11%) | 0 |
28 Jan 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.08 (-0.54%) | 0 |
26 Jan 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.39 (+2.69%) | 0 |
25 Jan 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.35 (-2.36%) | 0 |
22 Jan 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.34 (+2.34%) | 0 |
21 Jan 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
20 Jan 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 0 |
19 Jan 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.14 (-0.95%) | 0 |
18 Jan 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.26 (-1.73%) | 0 |
14 Jan 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.19 (+1.28%) | 0 |
13 Jan 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.43 (-2.82%) | 0 |
12 Jan 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.07 (+0.46%) | 0 |
11 Jan 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
8 Jan 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.21 (-1.37%) | 0 |
7 Jan 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.48 (-3.03%) | 0 |
6 Jan 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.26 (-1.61%) | 0 |
5 Jan 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
4 Jan 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.22 (-1.35%) | 0 |
1 Jan 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 0 |
30 Dec 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.13 (-0.78%) | 0 |
29 Dec 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.17 (+1.04%) | 0 |
28 Dec 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.11 (-0.67%) | 0 |
25 Dec 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |