Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
7 Apr 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 0 |
6 Apr 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.22 (-1.16%) | 0 |
5 Apr 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26 (-1.35%) | 0 |
4 Apr 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
1 Apr 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.09 (+0.47%) | 0 |
31 Mar 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.29 (-1.50%) | 0 |
30 Mar 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.12 (-0.62%) | 0 |
29 Mar 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.28 (+1.46%) | 0 |
28 Mar 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.11 (+0.58%) | 0 |
25 Mar 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
24 Mar 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.26 (+1.39%) | 0 |
23 Mar 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.18 (-0.95%) | 0 |
22 Mar 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.22 (+1.18%) | 0 |
21 Mar 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.02 (-0.11%) | 0 |
18 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.21 (+1.13%) | 0 |
17 Mar 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.22 (+1.20%) | 0 |
16 Mar 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.45 (+2.52%) | 0 |
15 Mar 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.35 (+2.00%) | 0 |
14 Mar 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.19 (-1.07%) | 0 |
11 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.22 (-1.23%) | 0 |
10 Mar 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11 (-0.61%) | 0 |
9 Mar 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.46 (+2.62%) | 0 |
8 Mar 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 0 |
7 Mar 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.56 (-3.08%) | 0 |
4 Mar 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.17 (-0.93%) | 0 |
3 Mar 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.1 (-0.54%) | 0 |
2 Mar 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.35 (+1.93%) | 0 |
1 Mar 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28 (-1.52%) | 0 |
28 Feb 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.07 (-0.38%) | 0 |