Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.31 (+1.91%) | 0 |
22 Dec 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 0 |
21 Dec 2015 | USD | 16 | 16 | 16 | 16 | 16 | +0.11 (+0.69%) | 0 |
18 Dec 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.26 (-1.61%) | 0 |
17 Dec 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.5 (-8.50%) | 0 |
16 Dec 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.23 (+1.32%) | 0 |
15 Dec 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.27 (+1.57%) | 0 |
14 Dec 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 0 |
11 Dec 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.44 (-2.48%) | 0 |
10 Dec 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
9 Dec 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.18 (-1.01%) | 0 |
8 Dec 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.18 (-1.00%) | 0 |
7 Dec 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.27 (-1.47%) | 0 |
4 Dec 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.26 (+1.44%) | 0 |
3 Dec 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22 (-1.20%) | 0 |
2 Dec 2015 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.27 (-1.46%) | 0 |
1 Dec 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
30 Nov 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |
26 Nov 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.04 (+0.22%) | 0 |
24 Nov 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.1 (+0.55%) | 0 |
23 Nov 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
20 Nov 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
19 Nov 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
18 Nov 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 0 |
17 Nov 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
16 Nov 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.26 (+1.48%) | 0 |
13 Nov 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
12 Nov 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39 (-2.16%) | 0 |