Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.29 (+1.75%) | 0 |
29 Sep 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.41 (-2.41%) | 0 |
25 Sep 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
24 Sep 2015 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 0 |
23 Sep 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
22 Sep 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.24 (-1.38%) | 0 |
21 Sep 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |
18 Sep 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.37 (-2.10%) | 0 |
17 Sep 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.03 (-0.17%) | 0 |
16 Sep 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.26 (+1.49%) | 0 |
15 Sep 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.2 (+1.16%) | 0 |
14 Sep 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.1 (-0.58%) | 0 |
11 Sep 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.01 (-0.06%) | 0 |
10 Sep 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
9 Sep 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.21 (-1.20%) | 0 |
8 Sep 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.39 (+2.28%) | 0 |
7 Sep 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.2 (-1.16%) | 0 |
3 Sep 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.11 (+0.64%) | 0 |
2 Sep 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.14 (+0.82%) | 0 |
1 Sep 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.5 (-2.85%) | 0 |
31 Aug 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 0 |
28 Aug 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.08 (+0.46%) | 0 |
27 Aug 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.43 (+2.52%) | 0 |
26 Aug 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.44 (+2.65%) | 0 |
25 Aug 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.16 (-0.95%) | 0 |
24 Aug 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.72 (-4.11%) | 0 |
21 Aug 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.47 (-2.61%) | 0 |
20 Aug 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.35 (-1.91%) | 0 |