Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.11 (+0.60%) | 0 |
14 Apr 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.03 (+0.16%) | 0 |
13 Apr 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 0 |
10 Apr 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.02 (+0.11%) | 0 |
9 Apr 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
8 Apr 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.1 (+0.55%) | 0 |
7 Apr 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05 (-0.27%) | 0 |
6 Apr 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.13 (+0.72%) | 0 |
3 Apr 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 0 |
1 Apr 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
31 Mar 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06 (-0.33%) | 0 |
30 Mar 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.2 (+1.12%) | 0 |
27 Mar 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
26 Mar 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22 (-1.22%) | 0 |
24 Mar 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11 (-0.61%) | 0 |
23 Mar 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
20 Mar 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.17 (+0.94%) | 0 |
19 Mar 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 0 |
18 Mar 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.16 (+0.89%) | 0 |
17 Mar 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
16 Mar 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.15 (+0.84%) | 0 |
13 Mar 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.13 (-0.73%) | 0 |
12 Mar 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.2 (+1.13%) | 0 |
11 Mar 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.11 (+0.63%) | 0 |
10 Mar 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.3 (-1.68%) | 0 |
9 Mar 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
6 Mar 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.19 (-1.05%) | 0 |
5 Mar 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |