Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.07 (-0.39%) | 0 |
3 Mar 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 0 |
2 Mar 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.13 (+0.72%) | 0 |
27 Feb 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.08 (-0.44%) | 0 |
26 Feb 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 0 |
25 Feb 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
24 Feb 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.01 (-0.06%) | 0 |
23 Feb 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 0 |
20 Feb 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.11 (+0.61%) | 0 |
19 Feb 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.03 (+0.17%) | 0 |
18 Feb 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.01 (+0.06%) | 0 |
17 Feb 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 (+0.50%) | 0 |
12 Feb 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.22 (+1.24%) | 0 |
11 Feb 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
10 Feb 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.16 (+0.91%) | 0 |
9 Feb 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.04 (-0.23%) | 0 |
6 Feb 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.01 (-0.06%) | 0 |
5 Feb 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.22 (+1.27%) | 0 |
4 Feb 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.11 (-0.63%) | 0 |
3 Feb 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.36 (+2.10%) | 0 |
2 Feb 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.22 (+1.30%) | 0 |
30 Jan 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.13 (-0.76%) | 0 |
29 Jan 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.13 (+0.77%) | 0 |
28 Jan 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18 (-1.05%) | 0 |
27 Jan 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.1 (-0.58%) | 0 |
26 Jan 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.12 (+0.70%) | 0 |
23 Jan 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.09 (-0.53%) | 0 |
22 Jan 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.26 (+1.54%) | 0 |