Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.14 (+0.84%) | 0 |
20 Jan 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.04 (-0.24%) | 0 |
19 Jan 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.23 (+1.39%) | 0 |
15 Jan 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 0 |
14 Jan 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.14 (-0.83%) | 0 |
13 Jan 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06 (-0.35%) | 0 |
12 Jan 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12 (-0.70%) | 0 |
9 Jan 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.15 (-0.87%) | 0 |
8 Jan 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.34 (+2.01%) | 0 |
7 Jan 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.19 (+1.14%) | 0 |
6 Jan 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.19 (-1.13%) | 0 |
5 Jan 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.32 (-1.86%) | 0 |
2 Jan 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
1 Jan 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.14 (-0.81%) | 0 |
30 Dec 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06 (-0.34%) | 0 |
29 Dec 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
26 Dec 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
25 Dec 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
23 Dec 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.08 (+0.46%) | 0 |
22 Dec 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.07 (+0.41%) | 0 |
19 Dec 2014 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.13 (+0.76%) | 0 |
18 Dec 2014 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.4 (-2.28%) | 0 |
17 Dec 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.33 (+1.92%) | 0 |
16 Dec 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.08 (-0.46%) | 0 |
15 Dec 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06 (-0.35%) | 0 |
12 Dec 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.32 (-1.81%) | 0 |
11 Dec 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |