Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34 (-1.89%) | 0 |
9 Dec 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.05 (+0.28%) | 0 |
8 Dec 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17 (-0.94%) | 0 |
5 Dec 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.06 (+0.33%) | 0 |
4 Dec 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.03 (-0.17%) | 0 |
3 Dec 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.19 (+1.06%) | 0 |
2 Dec 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.07 (+0.39%) | 0 |
1 Dec 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.18 (-1.00%) | 0 |
28 Nov 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17 (-0.94%) | 0 |
27 Nov 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
25 Nov 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 0 |
24 Nov 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
21 Nov 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.16 (+0.89%) | 0 |
20 Nov 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.1 (+0.56%) | 0 |
19 Nov 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
18 Nov 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.08 (+0.45%) | 0 |
17 Nov 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
14 Nov 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
13 Nov 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.07 (-0.39%) | 0 |
12 Nov 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.05 (+0.28%) | 0 |
11 Nov 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
10 Nov 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
7 Nov 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
6 Nov 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.2 (+1.14%) | 0 |
5 Nov 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.16 (+0.92%) | 0 |
4 Nov 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 0 |
3 Nov 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
31 Oct 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.23 (+1.33%) | 0 |
30 Oct 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |