Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.4 (+2.21%) | 0 |
24 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.25 (+1.40%) | 0 |
23 Feb 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.32 (-1.77%) | 0 |
22 Feb 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.2 (-1.09%) | 0 |
18 Feb 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.14 (-0.76%) | 0 |
17 Feb 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.39 (-2.07%) | 0 |
16 Feb 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
15 Feb 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.32 (+1.73%) | 0 |
14 Feb 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 (-0.27%) | 0 |
11 Feb 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.36 (-1.90%) | 0 |
10 Feb 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.34 (-1.76%) | 0 |
9 Feb 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.27 (+1.42%) | 0 |
8 Feb 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.19 (+1.01%) | 0 |
7 Feb 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |
4 Feb 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.1 (+0.53%) | 0 |
3 Feb 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.43 (-2.24%) | 0 |
2 Feb 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.17 (+0.89%) | 0 |
1 Feb 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.14 (+0.74%) | 0 |
31 Jan 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.33 (+1.78%) | 0 |
28 Jan 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.45 (+2.48%) | 0 |
27 Jan 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.1 (-0.55%) | 0 |
26 Jan 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |
25 Jan 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.24 (-1.30%) | 0 |
24 Jan 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 0 |
21 Jan 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.29 (-1.55%) | 0 |
20 Jan 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.18 (-0.95%) | 0 |
19 Jan 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.17 (-0.89%) | 0 |
18 Jan 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.35 (-1.80%) | 0 |
14 Jan 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
13 Jan 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.25 (-1.27%) | 0 |