Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.25 (+1.47%) | 0 |
27 Oct 2014 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.09 (-0.53%) | 0 |
24 Oct 2014 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.09 (+0.53%) | 0 |
23 Oct 2014 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.21 (+1.25%) | 0 |
22 Oct 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.14 (-0.83%) | 0 |
21 Oct 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.39 (+2.36%) | 0 |
20 Oct 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.12 (+0.73%) | 0 |
17 Oct 2014 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.17 (+1.04%) | 0 |
16 Oct 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.18 (+1.12%) | 0 |
15 Oct 2014 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06 (-0.37%) | 0 |
14 Oct 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 0 |
13 Oct 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.31 (-1.89%) | 0 |
10 Oct 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.29 (-1.74%) | 0 |
9 Oct 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.36 (-2.11%) | 0 |
8 Oct 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.15 (+0.89%) | 0 |
7 Oct 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29 (-1.69%) | 0 |
6 Oct 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
3 Oct 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.18 (+1.06%) | 0 |
2 Oct 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.06 (+0.36%) | 0 |
1 Oct 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.21 (-1.23%) | 0 |
30 Sep 2014 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.14 (-0.81%) | 0 |
29 Sep 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
26 Sep 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.09 (+0.52%) | 0 |
25 Sep 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.21 (-1.21%) | 0 |
24 Sep 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.09 (+0.52%) | 0 |
23 Sep 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12 (-0.69%) | 0 |
22 Sep 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.2 (-1.13%) | 0 |
19 Sep 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.09 (-0.51%) | 0 |
18 Sep 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |