Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.02 (+0.10%) | 0 |
11 Jan 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.18 (+0.92%) | 0 |
10 Jan 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
7 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
6 Jan 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
5 Jan 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.45 (-2.25%) | 0 |
4 Jan 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
3 Jan 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
31 Dec 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.07 (-0.35%) | 0 |
30 Dec 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.06 (-0.30%) | 0 |
29 Dec 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.06 (+0.30%) | 0 |
28 Dec 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 0 |
27 Dec 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.22 (+1.11%) | 0 |
23 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.13 (+0.66%) | 0 |
22 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.18 (+0.92%) | 0 |
21 Dec 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.37 (+1.94%) | 0 |
20 Dec 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.24 (-1.24%) | 0 |
17 Dec 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.71 (-12.30%) | 0 |
16 Dec 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.2 (-0.90%) | 0 |
15 Dec 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.28 (+1.28%) | 0 |
14 Dec 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.15 (-0.68%) | 0 |
13 Dec 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.2 (-0.90%) | 0 |
10 Dec 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.23 (+1.04%) | 0 |
9 Dec 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18 (-0.81%) | 0 |
8 Dec 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.09 (+0.41%) | 0 |
7 Dec 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.44 (+2.02%) | 0 |
6 Dec 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.28 (+1.31%) | 0 |
3 Dec 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.21 (-0.97%) | 0 |
2 Dec 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.35 (+1.64%) | 0 |
1 Dec 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28 (-1.30%) | 0 |